G.t.e. stock price.

Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the quote ...52.79. 5,174,100. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Advertisement.Nov 29, 2023 · Stock analysis for Gran Tierra Energy Inc (GTE:NYSEAmerican) including stock price, stock chart, company news, key statistics, fundamentals and company profile. As shown in the diagram, the valuation multiple (P/E), or the stock price as some multiple of EPS, is a way of representing the discounted present value of the anticipated future earnings stream.Real-time Price Updates for Gran Tierra Energy Inc (GTE-T), along with buy or sell indicators, analysis, charts, historical performance, news and more

The S&P/ASX 100 launched on 3 April 2000 and commenced trading on 23 August 2000. XTO, ^AXTO and INDEXASX:XTO. Since inception, the index has returned 4.22% p.a. excluding dividends and 8.70% including dividends (Jan 2022). Rebalances occur quarterly in March, June, September and December, and constituent turnover is relatively low.View the latest General Electric Co. (GE) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Stock exchange. Interior hall of the Helsinki Stock Exchange in Helsinki, Finland, 1965. A stock exchange is an exchange (or bourse) where stockbrokers and traders can buy and sell shares (equity stock ), bonds, and other securities. Many large companies have their stocks listed on a stock exchange. This makes the stock more liquid and thus ...Due to rising oil prices, many investors want to know about Gran Tierra Energy’s (GTE) stock forecast for 2025. The commodities space, especially the energy sector, is hot in 2021. Economies are ...

Average. $15.13. Current Price. $5.97. Options. Overview. Research & Ratings. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume ...Overview News Ideas Financials Technicals Forecast GTE chart Today 0.32% 5 days 2.59% 1 month 4.11% 6 months 16.54% Year to date −37.23% 1 year −46.27% 5 years −75.43% All time −39.62% Key stats Market capitalization 210.382M USD Dividends yield (FY) — Price to earnings Ratio (TTM) — Basic EPS (TTM) 0.53 USD Net income 139.029M USD RevenueIf you want to keep up to date on the stock market you have a device in your pocket that makes that possible. Your phone can track everything finance-related and help keep you up to date on the world markets.Get the latest PG&E Corporation (PCG) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Discover historical prices for GME stock on Yahoo Finance. View daily, weekly or monthly format back to when GameStop Corp. stock was issued.

May 18, 2023 · Gran Tierra Energy Inc (GTE) $6.43 0.09 (1.42%) 20:00 EST GTE Stock Quote Delayed 30 Minutes.

Adjust for AT&T Divestiture, two Divide (A) by 6.94215 New Basis NYNEX stock splits, Bell Atlantic merger, Bell Atlantic stock split and spin-offs of Idearc, FairPoint and Frontier NYNEX Stock Acquired on or after January 1, 1984 through and including March 31, 1986

According to the issued ratings of 1 analysts in the last year, the consensus rating for Gran Tierra Energy stock is Hold based on the current 1 hold rating for GTE. The average twelve-month price prediction for Gran Tierra Energy is C$18.67 with a high price target of C$23.00 and a low price target of C$12.00.Investor Relations. Call 1-415-371-2921. Email [email protected]. . View Wells Fargo dividend details since 1995 as well as stock price and Norwest common stock split dates and amounts.4 Sept 1992 ... The stock sale is apparently intended to take advantage of a strengthening in the last few months of GTE's stock price from the low 30's to the ...In the latest trading session, General Dynamics (GD) closed at $246.97, marking a +0.87% move from the previous day. Find the latest General Dynamics Corporation (GD) stock quote, history, news ...See today's GE stock price for General Electric Co NYSE: GE stock rating plus other valuable data points like day range, year, stock analyst insights, related news and more.View the latest General Electric Co. (GE) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Technical Analysis for GTE - Gran Tierra Energy Inc. Quote; Chart; End-of-Day Trading Signals; Intraday Alerts; Profile; Buy or Sell? News; Discussion ...Gran Tierra Energy Inc. Announces Third Quarter 2023 Results Including the Highest Production Since the Second Quarter of 2019, Net Income of $7 Million and $36 Million of Free Cash Flow. Third ...Discover historical prices for NVDA stock on Yahoo Finance. View daily, weekly or monthly format back to when NVIDIA Corporation stock was issued.Premarket Last Updated: Nov 28, 2023 8:00 a.m. EST Delayed quote $ 6.21 -0.09 -1.43% Before Hours Volume: 4 Advanced Charting Volume: 188.9K 65 Day Avg: 345.2K 55% vs Avg 6.22 Day Range 6.37 4.62... Find the latest Eni S.p.A. (E) stock quote, history, news and other vital information to help you with your stock trading and investing.146.74. +0.02%. 21.61M. View today's Gran Tierra Energy Inc stock price and latest GTE news and analysis. Create real-time notifications to follow any changes in the live stock price. The Gran Tierra Energy stock price gained 0.316% on the last trading day (Thursday, 30th Nov 2023), rising from $6.32 to $6.34. During the last trading day the stock fluctuated 5.95% from a day low at $6.22 to a day high of $6.59. The price has fallen in 6 of the last 10 days but is still up by 1.93% over the past 2 weeks.

Nov 20, 2023 · Gran Tierra Energy's stock was trading at GBX 440 on January 1st, 2023. Since then, GTE stock has increased by 19.3% and is now trading at GBX 525. View the best growth stocks for 2023 here. This page (LON:GTE) was last updated on 11/21/2023 by MarketBeat.com Staff. Get 30 Days of MarketBeat All Access Free. 13 brokers have issued twelve-month target prices for General Electric's stock. Their GE share price targets range from $102.00 to $141.00. On average, they anticipate the company's stock price to reach $122.93 in the next year. This suggests a possible upside of 0.3% from the stock's current price.

Due to the dividend suspension of PG&E Corporation common stock and Pacific Gas and Electric Company preferred stock, effective December 20, 2017, no dividends were paid in 2018, 2019, 2020 or 2021; thus no 1099-DIV tax forms were issued for these years.GTE New York Stock Exchange • NLS real time price • CURRENCY IN USD • Oil & Gas. GRAN TIERRA ENERGY INC. (GTE) Compare. GRAN TIERRA ENERGY INC. 6.77 ...1 Aug 2023 ... Other stocks of industry "Oil gas drilling" ; Whiting Petroleum Corporation · WLL. $ 75.71, -10.53 %, $ 2.97 B ; Cimarex Energy Co. XEC. $ 87.2, - ...Discover historical prices for GEHC stock on Yahoo Finance. View daily, weekly or monthly format back to when GE HealthCare Technologies Inc. stock was issued.Due to rising oil prices, many investors want to know about Gran Tierra Energy’s (GTE) stock forecast for 2025. The commodities space, especially the energy sector, is hot in 2021. Economies are ...View the latest Medtronic PLC (MDT) stock price, news, historical charts, analyst ratings and financial information from WSJ.Get the latest GE HealthCare Technologies Inc (GEHC) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.2W 10W 9M. 6.36 +0.04 (+0.71%) As of 02:01PM EST. Market open. Find the latest Gran Tierra Energy Inc. (GTE) stock discussion in Yahoo Finance's forum. Share your opinion and gain insight from ... Gran Tierra Energy Stock Earnings. The value each GTE share was expected to gain vs. the value that each GTE share actually gained. GTE ( GTE) reported Q3 2023 earnings per share (EPS) of $0.20, beating estimates of -$0.45 by 143.49%. In the same quarter last year, GTE 's earnings per share (EPS) was $1.05.Nov 30, 2023 · Gran Tierra Energy Stock Forecast 12-04-2023. Forecast target price for 12-04-2023: $ 6.71. Positive dynamics for Gran Tierra Energy shares will prevail with possible volatility of 4.930%. Pessimistic target level: 6.52. Optimistic target level: 6.86.

NextEra Energy stock price target cut to $53 from $76 at BofA Securities Oct. 4, 2023 at 10:17 a.m. ET by Tomi Kilgore Utilities stocks suffer worst day since 2020 as Treasury yields resume climb

Operating Cash Flow (ttm) 267.82M. Levered Free Cash Flow (ttm) 58.4M. Find out all the key statistics for Gran Tierra Energy Inc. (GTE), including valuation measures, fiscal year financial ...

Aug 18, 2023 · Forward P/E gives some indication of how cheap or expensive a stock is compared with consensus earnings estimates. The lower the Forward P/E, the cheaper the stock. GTE’s price/book is 0.57. View the latest ETF prices and news for better ETF investing. ... 3:01a Barron's Left Out of the Rally—11 of 2023’s Most Unloved Tech Stocks 3:00a Barron's 5 Stocks to Play the U.S ...Find the latest Walmart Inc. (WMT) stock quote, history, news and other vital information to help you with your stock trading and investing.2W 10W 9M. 6.36 +0.04 (+0.71%) As of 02:01PM EST. Market open. Find the latest Gran Tierra Energy Inc. (GTE) stock discussion in Yahoo Finance's forum. Share your opinion and gain insight from ... 10 Wall Street research analysts have issued 1 year price targets for PG&E's shares. Their PCG share price targets range from $14.00 to $21.00. On average, they expect the company's share price to reach $18.63 in the next twelve months. This suggests a possible upside of 6.8% from the stock's current price.Analyst Recommendations on Gran Tierra Energy Inc. RBC Cuts Price Target on Gran Tierra Energy to CA$1.50 From CA$1.75, Maintains Sector Perform, Speculative Risk. Apr. 10. MT. Gran Tierra Energy Kept at Market Perform by BMO Capital Following Q1 Production Numbers. 2022.Gran Tierra Energy Inc. Announces Third Quarter 2023 Results Including the Highest Production Since the Second Quarter of 2019, Net Income of $7 Million and $36 Million of Free Cash Flow. Third ...The latest closing stock price for Verizon as of November 27, 2023 is 37.35. The all-time high Verizon stock closing price was 52.12 on December 03, 2020. The Verizon 52-week high stock price is 44.73, which is 19.8% above the current share price. The Verizon 52-week low stock price is 30.14, which is 19.3% below the current share price.

Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.GTE Stock Acquired after April 22, 1954 through and including June 3, 1955 Original tax basis per GTE share _____ (A) Adjust for one stock dividends, three stock splits, the Bell Atlantic merger Divide (A) by 18.31183 _____ New Basis and spin-offs of Idearc, FairPoint and Frontier Basis BasisThe intrinsic value (p) of the stock is calculated as: $2 / (0.05 - 0.03) = $100. According to the Gordon Growth Model, the shares are correctly valued at their intrinsic level. If they were ...Discover historical prices for BMY stock on Yahoo Finance. View daily, weekly or monthly format back to when Bristol-Myers Squibb Company stock was issued.Instagram:https://instagram. tesla semi reviewhow to create a stockgreen stocksbest forex platform for beginners Find the latest APA Corporation (APA) stock quote, history, news and other vital information to help you with your stock trading and investing.Nov 29, 2023 · Gran Tierra Energy. stock was originally listed at a price of $2.69 in Dec 21, 2005. If you had invested in Gran Tierra Energy stock at $2.69, your return over the last 17 years would have been 134.94%, for an annualized return of 5.15% (not including any dividends or dividend reinvestments). uncirculated 1943 steel penny valuebest medical insurance in hawaii Analyst Recommendations on Gran Tierra Energy Inc. RBC Cuts Price Target on Gran Tierra Energy to CA$1.50 From CA$1.75, Maintains Sector Perform, Speculative Risk. Apr. 10. MT. Gran Tierra Energy Kept at Market Perform by BMO Capital Following Q1 Production Numbers. 2022.Discover historical prices for HRL stock on Yahoo Finance. View daily, weekly or monthly format back to when Hormel Foods Corporation stock was issued. uber signage Steps. At first, you need to input the company’s name in the range of cell B5:B7. Then from the Insert tab, click on the Get Add-ins icon on the Add-ins group. After that, you will be taken to the Office Add-ins store. In the store, search for the Stock. Then in the search result, look for the Stock Connector.0.52%. Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.January 13, 2023 by David Fortune. GTE Technology is a presentation that has been getting a lot of attention from investment analysts since Jeff says a small $25 investment in these digital assets could turn into a fortune. Jeff Brown considers himself a legendary tech forecaster and claims to have predicted the #1 tech stocks of 2016, 2018 ...